Real-time Euronext Paris 11:37:41 16/07/2024 BST | ||
0.905 EUR | -6.22% |
|
Current month | -9.39% | ||
1 month | -1.03% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 0.945 € | 0.995 € | 1.215 € | 0.965 € | 0.905 € |
Volume | 68 | 82 | 72 | 79 | 38 |
Change | +14.55% | +5.29% | +22.11% | -20.58% | -6.22% |
Opening | 0.84 | 0.96 | 0.99 | 1.07 | 0.9 |
High | 0.95 | 1.03 | 1.24 | 1.18 | 0.955 |
Low | 0.82 | 0.89 | 0.99 | 0.96 | 0.875 |
Performance
1 week | -6.76% | ||
Current month | -9.39% | ||
1 month | -1.03% | ||
3 months | -49.08% | ||
6 months | -19.25% |
Highs and lows
![Extreme 0.815](/images/extremecours_fleche.png)
![Extreme 0.815](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:37:41 | 0.905 | 1 | 38 |
11:32:40 | 0.915 | 1 | 37 |
11:27:39 | 0.925 | 1 | 36 |
11:17:37 | 0.915 | 1 | 35 |
11:12:36 | 0.905 | 1 | 34 |
11:02:33 | 0.915 | 1 | 33 |
10:52:31 | 0.905 | 1 | 32 |
10:42:29 | 0.915 | 1 | 31 |
10:37:28 | 0.925 | 1 | 30 |
10:32:27 | 0.935 | 1 | 29 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/159.091/0.1099/20.09.24 |
Issuer | |
0VNNB | |
ISIN | NLBNPFR1XNM6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.66 € |
---|---|
Lowest since issue | 0.705 € |
- Stock Market
- Warrants
- 0VNNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/159.091/0.1099/20.09.24