BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/375/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/375/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/375/0.5/20.09.24

Warrant

8WNNB

NLBNPFR1XO49

Real-time Euronext Paris 12:38:02 08/07/2024 BST
45.25 EUR +1.32% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/375/0.5/20.09.24
Current month+14.69%
1 month+70.56%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/375/0.5/20.09.24(8WNNB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 40.04 € 41.5 € 42.89 € 44.66 € 45.25 €
Volume 118 118 112 114 54
Change +1.86% +3.65% +3.35% +4.13% +1.32%
Opening 40.09 41.48 41.96 42.33 45.11
High 41.05 41.95 42.89 44.66 45.78
Low 39.07 40.85 41.44 41.34 44.97

Performance

1 week+14.69%
Current month+14.69%
1 month+70.56%
3 months+44.02%
6 months+185.37%

Highs and lows

1 week
35.88
Extreme 35.88
45.78
1 month
25.79
Extreme 25.785
45.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3167031d6.iGTlrJEg7EL1xH0J_uREwiCb8XgsY4zn7hdUiwSp67o.pSCt_Nlpv3eztlBrmtM9pkTLlEloJ_uqnm1j7nH-iYKwA7eb5my2KIeRGg
DatePriceVolumeDaily volume
12:38:02 45.25 1 54
12:33:01 45.27 1 53
12:28:00 45.16 1 52
12:22:59 45.11 1 51
12:17:59 45.02 1 50
12:12:58 44.97 1 49
12:07:57 45.01 1 48
12:02:56 45.04 1 47
11:47:54 45.26 1 46
11:42:53 45.25 1 45

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/375/0.5/20.09.24
Issuer
8WNNB
ISINNLBNPFR1XO49
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 45.78 €
Lowest since issue 15.11 €
  1. Stock Market
  2. Warrants
  3. 8WNNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/375/0.5/20.09.24