BNP PARIBAS ARBITRAGE/CALL/BPER BANCA/3.2/1/19.09.24 | Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST | ||
| 1.59 EUR | -4.79% |
|
| Current month | -12.84% | ||
| 1 month | -10.64% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.685 € | 1.72 € | 1.67 € | 1.595 € |
| Volume | 90 | 89 | 84 | 87 |
| Change | -.--% | +2.08% | -2.91% | -4.49% |
| Opening | 1.68 | 1.70 | 1.68 | 1.68 |
| High | 1.76 | 1.74 | 1.77 | 1.69 |
| Low | 1.65 | 1.66 | 1.66 | 1.56 |
Performance
| 1 week | +7.48% | ||
| Current month | -12.84% | ||
| 1 month | -10.64% | ||
| 3 months | +46.33% |
Highs and lows
1 week
1.49
1.77
1 month
1.161.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b6547074dbda2bd5e93.06j7u9KnTZWlDNqeqy5mx37u0adx6WXo_xC4C9p-Itk.l-6v7ebwIq3Iba74m3xSiQ7dp8U8sz-Ol3TiYbNIFoa1w57W4sYn--Ehiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:47 | 1.595 | 1 | 87 |
| 16:18:45 | 1.58 | 1 | 86 |
| 16:13:44 | 1.585 | 1 | 85 |
| 16:08:44 | 1.57 | 1 | 84 |
| 16:03:43 | 1.58 | 1 | 83 |
| 15:48:41 | 1.57 | 1 | 82 |
| 15:43:41 | 1.565 | 1 | 81 |
| 15:33:40 | 1.57 | 1 | 80 |
| 15:23:38 | 1.575 | 1 | 79 |
| 15:13:37 | 1.58 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/BPER BANCA/3.2/1/19.09.24 |
| Issuer | |
| P1Y1Y1 | |
| ISIN | NLBNPIT1Y1Y1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.05 € |
|---|---|
| Lowest since issue | 0.2445 € |
- Stock Market
- Warrants
- P1Y1Y1 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BPER BANCA/3.2/1/19.09.24
