BNP PARIBAS ARBITRAGE/CALL/S&P 500/5500/0.01/19.12.25 | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 4.925 EUR | +3.79% |
|
| Current month | +23.26% | ||
| 1 month | +19.05% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 4.295 € | 4.665 € | 4.745 € | 4.875 € |
| Volume | 94 | 65 | 64 | 75 |
| Change | +2.63% | +8.61% | +1.71% | +2.74% |
| Opening | 4.38 | 4.49 | 4.82 | 4.82 |
| High | 4.38 | 4.68 | 4.84 | 4.95 |
| Low | 4.21 | 4.46 | 4.75 | 4.65 |
Performance
| 1 week | +23.26% | ||
| Current month | +23.26% | ||
| 1 month | +19.05% | ||
| 3 months | +20.82% |
Highs and lows
1 week
4.19
4.95
1 month
3.924.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc96a36e.J5VKPCOeFc3JaQ5EEAbAsmWq-zxVpsXDsW0iVBD8qvQ.c_E7SUmzYZWALWkiKGOBhxTInwUn1fSH-ThnOH-dzq1y-QFOZNpRoa44eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:10 | 4.875 | 1 | 75 |
| 16:36:09 | 4.895 | 1 | 74 |
| 16:31:08 | 4.905 | 1 | 73 |
| 16:26:07 | 4.885 | 1 | 72 |
| 16:21:06 | 4.835 | 1 | 71 |
| 16:16:05 | 4.845 | 1 | 70 |
| 16:11:04 | 4.825 | 1 | 69 |
| 16:01:02 | 4.855 | 1 | 68 |
| 15:56:01 | 4.915 | 1 | 67 |
| 15:51:00 | 4.945 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/S&P 500/5500/0.01/19.12.25 |
| Issuer | |
| 5XMNB | |
| ISIN | NLBNPFR1XAJ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.945 € |
|---|---|
| Lowest since issue | 1.895 € |
- Stock Market
- Warrants
- 5XMNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5500/0.01/19.12.25
