BNP PARIBAS ARBITRAGE/CALL/ARCELORMITTAL/30/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ARCELORMITTAL/30/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ARCELORMITTAL/30/0.5/20.09.24

Warrant

M1MNB

NLBNPFR1XC92

Market Closed - Euronext Paris 17:30:02 31/05/2024 BST
0.065 EUR +18.18% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ARCELORMITTAL/30/0.5/20.09.24
1 month-51.85%
3 months-77.19%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ARCELORMITTAL/30/0.5/20.09.24(M1MNB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.055 € 0.035 € 0.055 € 0.065 €
Volume 23 10 12 12
Change -15.38% -36.36% +57.14% +18.18%
Opening 0.06 0.05 0.04 0.06
High 0.07 0.06 0.06 0.07
Low 0.06 0.04 0.03 0.05

Performance

Current month-51.85%
1 month-51.85%
3 months-77.19%

Highs and lows

1 week
0.03
Extreme 0.03
0.07
1 month
0.03
Extreme 0.03
0.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

58.Yc_QacWK_hgaIHNHzmd1P8QNmrb67dvLikESS2NxTtk.PomIBPzctkF1cEAtqRIBUYlP7NTD3paAw3RFKE4WJ58FruMd6O28fi5nJg
DatePriceVolumeDaily volume
16:39:11 0.065 1 12
15:03:58 0.055 1 11
14:58:58 0.07 1 10
14:48:56 0.055 1 9
14:38:55 0.065 1 8
14:33:54 0.055 1 7
13:43:48 0.065 1 6
13:33:47 0.055 1 5
13:28:46 0.06 1 4

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ARCELORMITTAL/30/0.5/20.09.24
Issuer
M1MNB
ISINNLBNPFR1XC92
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.735 €
Lowest since issue 0.03 €
  1. Stock Market
  2. Warrants
  3. M1MNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ARCELORMITTAL/30/0.5/20.09.24