BNP PARIBAS ARBITRAGE/CALL/EUR/USD/1.16/100/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/EUR/USD/1.16/100/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/EUR/USD/1.16/100/20.12.24

Warrant

X2LNB

NLBNPFR1WZF6

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
0.345 EUR -2.82% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/EUR/USD/1.16/100/20.12.24
Current month+6.15%
1 month+6.15%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/EUR/USD/1.16/100/20.12.24(X2LNB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.365 € 0.335 € 0.355 € 0.345 €
Volume 31 45 26 35
Change +2.82% -8.22% +5.97% -2.82%
Opening 0.38 0.33 0.33 0.33
High 0.39 0.36 0.36 0.39
Low 0.35 0.32 0.32 0.32

Performance

1 week-5.48%
Current month+6.15%
1 month+6.15%
3 months-48.89%

Highs and lows

1 week
0.32
Extreme 0.315
0.39
1 month
0.31
Extreme 0.305
0.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5cbbf8c62a194a8d660b2a16d1.mdYNNCGqSBUadQxjSXC5f1lEWVPz9wcPllklx0PJ1yo.rpN5cUnwAmxUMHkwIhvXFQslEBeKgGZc4mhrpi-cm3-oiWRFcvUweyoMQQ
DatePriceVolumeDaily volume
16:23:31 0.345 1 35
16:13:30 0.355 1 34
15:58:28 0.365 1 33
15:53:27 0.355 1 32
15:43:26 0.365 1 31
15:38:25 0.375 1 30
15:33:25 0.365 1 29
15:23:23 0.375 1 28
15:18:23 0.385 1 27
15:13:22 0.375 1 26

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/EUR/USD/1.16/100/20.12.24
Issuer
X2LNB
ISINNLBNPFR1WZF6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.415 €
Lowest since issue 0.305 €
  1. Stock Market
  2. Warrants
  3. X2LNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/EUR/USD/1.16/100/20.12.24