BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.09.24 Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.09.24
Warrant
X9MNB
NLBNPFR1XHV9
| Real-time Euronext Paris 15:14:50 05/06/2024 BST | ||
| 0.835 EUR | 0.00% |
|
| Current month | -2.34% | ||
| 1 month | +13.61% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.935 € | 0.855 € | 0.855 € | 0.835 € | 0.835 € |
| Volume | 53 | 63 | 71 | 68 | 51 |
| Change | +1.08% | -8.56% | 0.00% | -2.34% | 0.00% |
| Opening | 0.88 | 0.94 | 0.99 | 0.89 | 0.87 |
| High | 0.95 | 0.98 | 1.05 | 0.89 | 0.88 |
| Low | 0.87 | 0.83 | 0.86 | 0.72 | 0.765 |
Performance
| 1 week | -18.54% | ||
| Current month | -2.34% | ||
| 1 month | +13.61% | ||
| 3 months | +156.92% |
Highs and lows
1 week
0.72
1.05
1 month
0.691.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38a59f40fabcbc21ed399d3.1in6KVAVrRpwNbmDyDZzE6sDgt8R78u3eiUR2EWNX0M.m0DJYTomy0sUUozSomBKV9pO5Il2pK_mQ3VJqRTkExKxHIJCOEfEXEQD3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:14:50 | 0.835 | 1 | 51 |
| 15:04:49 | 0.845 | 1 | 50 |
| 14:59:48 | 0.84 | 1 | 49 |
| 14:49:47 | 0.835 | 1 | 48 |
| 14:44:46 | 0.845 | 1 | 47 |
| 14:34:45 | 0.855 | 1 | 46 |
| 14:19:43 | 0.845 | 1 | 45 |
| 14:04:41 | 0.855 | 1 | 44 |
| 13:54:40 | 0.845 | 1 | 43 |
| 13:44:39 | 0.835 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.09.24 |
| Issuer | |
| X9MNB | |
| ISIN | NLBNPFR1XHV9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.195 € |
|---|---|
| Lowest since issue | 0.145 € |
- Stock Market
- Warrants
- X9MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.09.24
