BNP PARIBAS ARBITRAGE/CALL/L`OREAL/525/0.05/20.09.24 | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 0.185 EUR | +19.35% |
|
| 1 month | -21.28% | ||
| 3 months | -44.78% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.175 € | 0.145 € | 0.155 € | 0.185 € |
| Volume | 20 | 25 | 27 | 21 |
| Change | -10.26% | -17.14% | +6.90% | +19.35% |
| Opening | 0.19 | 0.17 | 0.12 | 0.16 |
| High | 0.20 | 0.18 | 0.16 | 0.19 |
| Low | 0.17 | 0.14 | 0.12 | 0.15 |
Performance
| 1 week | -5.13% | ||
| 1 month | -21.28% | ||
| 3 months | -44.78% |
Highs and lows
1 week
0.12
0.21
1 month
0.120.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a59a9edc459795.LU0o7iNIn1q-arZ3ri2rLLaI3xeGxbglM1SPGIlmZi0.HA9p21op9Tn6WuU03ACfFef65kOykOBMWSHZKcJeIVkYB3KxFivQLJMg_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:43 | 0.185 | 1 | 21 |
| 15:58:38 | 0.175 | 1 | 20 |
| 15:53:37 | 0.165 | 1 | 19 |
| 15:48:37 | 0.175 | 1 | 18 |
| 15:18:33 | 0.165 | 1 | 17 |
| 15:03:31 | 0.175 | 1 | 16 |
| 14:58:30 | 0.18 | 1 | 15 |
| 14:48:29 | 0.175 | 1 | 14 |
| 13:33:19 | 0.165 | 1 | 13 |
| 13:28:18 | 0.17 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/L`OREAL/525/0.05/20.09.24 |
| Issuer | |
| Z3MNB | |
| ISIN | NLBNPFR1XDX4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.675 € |
|---|---|
| Lowest since issue | 0.12 € |
- Stock Market
- Warrants
- Z3MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/L`OREAL/525/0.05/20.09.24