BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/475/0.5/20.09.24 | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 2.47 EUR | +6.47% |
|
| Current month | +70.14% | ||
| 1 month | -2.39% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.63 € | 2.15 € | 2.32 € | 2.45 € |
| Volume | 91 | 93 | 99 | 84 |
| Change | +6.54% | +31.90% | +7.91% | +5.60% |
| Opening | 1.76 | 1.93 | 2.34 | 2.49 |
| High | 1.80 | 2.15 | 2.51 | 2.57 |
| Low | 1.54 | 1.82 | 2.12 | 2.36 |
Performance
| 1 week | +70.14% | ||
| Current month | +70.14% | ||
| 1 month | -2.39% | ||
| 3 months | -49.80% |
Highs and lows
1 week
1.52
2.57
1 month
1.424.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c3967c1b7e0b144.rzaRH-NDE1P9syFHFDAvdTF8DoG5ZR4JGSCYJjpiW6k.x0f8L7pydTqngU0qYXobN3IabPSIIlZIQBP5aXAkOtnbBsNGhjBQJ7v4cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:52 | 2.45 | 1 | 84 |
| 16:40:51 | 2.47 | 1 | 83 |
| 16:35:50 | 2.48 | 1 | 82 |
| 16:30:49 | 2.49 | 1 | 81 |
| 16:25:48 | 2.45 | 1 | 80 |
| 16:20:47 | 2.4 | 1 | 79 |
| 16:15:46 | 2.39 | 1 | 78 |
| 16:10:45 | 2.36 | 1 | 77 |
| 16:05:44 | 2.39 | 1 | 76 |
| 16:00:43 | 2.41 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/475/0.5/20.09.24 |
| Issuer | |
| Z5MNB | |
| ISIN | NLBNPFR1XF99 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.76 € |
|---|---|
| Lowest since issue | 1.42 € |
- Stock Market
- Warrants
- Z5MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/475/0.5/20.09.24