BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/200/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/200/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/200/0.1/20.09.24

Warrant

5RLNB

NLBNPFR1WV66

Real-time Euronext Paris 09:17:02 03/07/2024 BST
0.46 EUR +37.31% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/200/0.1/20.09.24
Current month-21.18%
1 month-37.38%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/200/0.1/20.09.24(5RLNB) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.345 € 0.425 € 0.305 € 0.335 € 0.46 €
Volume 29 41 51 31 7
Change 0.00% +23.19% -28.24% +9.84% +37.31%
Opening 0.33 0.39 0.45 0.32 0.45
High 0.38 0.51 0.46 0.38 0.46
Low 0.33 0.38 0.29 0.30 0.445

Performance

1 week-15.19%
Current month-21.18%
1 month-37.38%
3 months-78.46%
6 months-42.74%
Current year-57.86%

Highs and lows

1 week
0.29
Extreme 0.285
0.51
1 month
0.29
Extreme 0.285
0.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

66550a6af08c9a1a078765a82e.2UY1HFeoHUuGyqc1LmNkl5mWdFawY5JK8dzS_laSHV4.kjwAKzPSVy_Q8_5XdA8IrsihHQL0Ldcyg5ezuyPCa2m9BGpRJt0uEcSY1A
DatePriceVolumeDaily volume
09:17:02 0.46 1 7
09:07:01 0.45 1 6
09:02:01 0.455 1 5
08:06:55 0.445 1 4

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/200/0.1/20.09.24
Issuer
5RLNB
ISINNLBNPFR1WV66
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.745 €
Lowest since issue 0.285 €
  1. Stock Market
  2. Warrants
  3. 5RLNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/200/0.1/20.09.24