BNP PARIBAS ARBITRAGE/CALL/APPLE/250/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/APPLE/250/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/APPLE/250/0.1/20.09.24

Warrant

5XLNB

NLBNPFR1WWR8

Market Closed - Euronext Paris 15:34:14 03/06/2024 BST
0.03 EUR +50.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/APPLE/250/0.1/20.09.24
Current year-80.95%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/APPLE/250/0.1/20.09.24(5XLNB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 0.02 € 0.02 € 0.02 € 0.02 € 0.03 €
Volume 6 9 7 10 000 10 006
Change 0.00% 0.00% 0.00% 0.00% +50.00%
Opening 0.02 0.03 0.03 0.03 0.015
High 0.04 0.04 0.04 0.04 0.03
Low 0.02 0.02 0.02 0.02 0.015

Performance

3 months-42.86%
Current year-80.95%

Highs and lows

1 week
0.02
Extreme 0.015
0.04
1 month
0.02
Extreme 0.015
0.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c6918650826b592bb19eede22464170a.P3KSZ2C_6GqMiCQtkKlWNeaoFJSnv9fJq1URxlfJk3g.DxjzAi3OnhL88lAe1eUzZar6eezN56SNwxFa8CC8wAlLBeo1JvuFDsvKaQ
DatePriceVolumeDaily volume
15:34:14 0.03 10,000 10,006
15:04:26 0.025 1 6
14:59:26 0.03 1 5
14:39:23 0.025 1 4

Static data

Product typeWarrants
Buy / SellCALL
Underlying APPLE INC.
IssuerLogo Issuer BNP Paribas BNP Paribas
5XLNB
ISINNLBNPFR1WWR8
Date issued 15/12/2023
Strike 250 $
Maturity 20/09/2024 (109 Days)
Parity 10 : 1
Emission price 0.17 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.19 €
Lowest since issue 0.001 €
Delta0.03x
Omega 21.75
Premium29.06x
Gearing712.79x
Moneyness 0.7757
Difference Strike 56.33 $
Difference Strike %+22.53%
Spread 0.01 €
Spread %33.33%
Theoretical value 0.0250
Implied Volatility 22.61 %
Total Loss Probability 97.70 %
Intrinsic value 0.000000
Present value 0.0250
Break even 250.27 €
Theta-0.01x
Vega0.01x
Rho0x
  1. Stock Market
  2. Warrants
  3. 5XLNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/APPLE/250/0.1/20.09.24
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW