BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/18/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/18/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/18/0.1/20.09.24

Warrant

P1XKV8

NLBNPIT1XKV8

Market Closed - Borsa Italiana 21:04:59 26/06/2024 BST
0.638 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/18/0.1/20.09.24
Current month+44.76%
1 month+62.90%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/18/0.1/20.09.24(P1XKV8) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.623 € 0.644 € 0.67 € 0.638 €
Volume 142 134 133 118
Change -19.82% +3.37% +4.04% -4.78%
Opening 0.75 0.62 0.66 0.66
High 0.75 0.66 0.68 0.68
Low 0.60 0.58 0.63 0.63

Performance

1 week-11.84%
Current month+44.76%
1 month+62.90%
3 months-16.92%
6 months+84.17%
Current year+97.91%

Highs and lows

1 week
0.58
Extreme 0.584
0.86
1 month
0.38
Extreme 0.382
0.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad1b.Q4kGEt0YODYLG1uJD7ZyLbvpKukXx2j5adIjmlyNxXU.KcJVV7FSUWF4fx6xQ_4QY-3ZettgmFisJuZHyCTPpEQHwTV8iVJveDNhAg
DatePriceVolumeDaily volume
16:52:13 0.663 1 80
16:47:13 0.662 1 79
16:42:12 0.661 1 78
16:37:11 0.662 1 77
16:32:10 0.664 1 76
16:27:09 0.666 1 75
16:17:08 0.663 1 74
16:12:07 0.66 1 73
16:07:06 0.667 1 72
15:57:05 0.669 1 71

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/18/0.1/20.09.24
Issuer
P1XKV8
ISINNLBNPIT1XKV8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.031 €
Lowest since issue 0.2515 €
  1. Stock Market
  2. Warrants
  3. P1XKV8 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/18/0.1/20.09.24