BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/190/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/190/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/190/0.1/20.09.24

Warrant

7GLNB

NLBNPFR1WS95

Real-time Euronext Paris 12:06:57 03/07/2024 BST
0.62 EUR +27.84% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/190/0.1/20.09.24
Current month-17.09%
1 month-33.10%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/190/0.1/20.09.24(7GLNB) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.485 € 0.585 € 0.445 € 0.485 € 0.62 €
Volume 45 45 52 54 17
Change 0.00% +20.62% -23.93% +8.99% +27.84%
Opening 0.46 0.55 0.64 0.46 0.63
High 0.52 0.70 0.64 0.53 0.64
Low 0.45 0.52 0.41 0.42 0.595

Performance

1 week-9.35%
Current month-17.09%
1 month-33.10%
3 months-74.13%
6 months-33.10%
Current year-50.26%

Highs and lows

1 week
0.41
Extreme 0.405
0.70
1 month
0.41
Extreme 0.405
1.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87c7ade282532cd0101834f8.d-z9Uj8qyeop8C8Nw_AtFsqgnP0ED5QfRxKh2KRDsMs.GY2JOkgSjZ0euAJMgL1GcP_Qw8VzUOJXBlnXnMYS1LkvrZUhXFz4n3uCSA
DatePriceVolumeDaily volume
12:06:57 0.62 1 17
12:01:56 0.61 1 16
11:21:52 0.64 1 15
10:56:49 0.63 1 14
10:51:49 0.62 1 13
10:16:45 0.63 1 12
10:11:44 0.64 1 11
10:06:44 0.63 1 10
09:06:37 0.64 1 9
09:01:37 0.635 1 8

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/190/0.1/20.09.24
Issuer
7GLNB
ISINNLBNPFR1WS95
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.265 €
Lowest since issue 0.405 €
  1. Stock Market
  2. Warrants
  3. 7GLNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/190/0.1/20.09.24