BNP PARIBAS ARBITRAGE/CALL/VINCI/130/0.1/20.09.24 | Real-time Euronext Paris 08:18:46 10/06/2024 BST | ||
| 0.025 EUR | -44.44% |
|
| Current month | -40.00% | ||
| 1 month | -47.06% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.065 € | 0.065 € | 0.065 € | 0.045 € | 0.025 € |
| Volume | 12 | 13 | 14 | 7 | 5 |
| Change | -13.33% | 0.00% | 0.00% | -30.77% | -44.44% |
| Opening | 0.07 | 0.07 | 0.06 | 0.06 | 0.04 |
| High | 0.08 | 0.07 | 0.07 | 0.06 | 0.04 |
| Low | 0.06 | 0.06 | 0.06 | 0.05 | 0.025 |
Performance
| 1 week | -40.00% | ||
| Current month | -40.00% | ||
| 1 month | -47.06% | ||
| 3 months | -82.35% | ||
| 6 months | -87.67% | ||
| Current year | -83.64% |
Highs and lows
1 week
0.03
0.10
1 month
0.030.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bc2a2e7c4d9148bb.MNjRhEp4BEbXqYPaFSByQx2OpaFY0LXYjX-nJsU_Gak.B4yb8DoIMHOi_eG4IBAHdFXZz5Y65_-CwjjvFJ9cT8N9j6bBDAhQcuXexg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:46 | 0.025 | 1 | 5 |
| 08:13:45 | 0.035 | 1 | 4 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | VINCI |
| Issuer | 
BNP Paribas
|
| Q5KNB | |
| ISIN | NLBNPFR1WNH8 |
| Date issued | 04/12/2023 |
| Strike | 130 € |
| Maturity | 20/09/2024 (103 Days) |
| Parity | 10 : 1 |
| Emission price | 0.22 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.395 € |
|---|---|
| Lowest since issue | 0.025 € |
| Delta | 0.05x |
| Omega | 21.54 |
| Premium | 23.17x |
| Gearing | 423x |
| Moneyness | 0.8135 |
| Difference Strike | 24.2 € |
| Difference Strike % | +18.62% |
| Spread | 0.01 € |
| Spread % | 33.33% |
| Theoretical value | 0.0250 |
| Implied Volatility | 21.86 % |
| Total Loss Probability | 96.01 % |
| Intrinsic value | 0.000000 |
| Present value | 0.0250 |
| Break even | 130.25 € |
| Theta | -0x |
| Vega | 0.01x |
| Rho | 0x |
- Stock Market
- Warrants
- Q5KNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/VINCI/130/0.1/20.09.24