BNP PARIBAS ARBITRAGE/CALL/VIVENDI/10/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/VIVENDI/10/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/VIVENDI/10/0.2/20.09.24

Warrant

I6KNB

NLBNPFR1WNY3

Real-time Euronext Paris 10:41:26 26/06/2024 BST
0.095 EUR -9.52% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/VIVENDI/10/0.2/20.09.24
Current month-22.22%
1 month-27.59%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/VIVENDI/10/0.2/20.09.24(I6KNB) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.115 € 0.095 € 0.105 € 0.105 € 0.095 €
Volume 8 19 8 11 5
Change +21.05% -17.39% +10.53% 0.00% -9.52%
Opening 0.10 0.11 0.10 0.10 0.11
High 0.12 0.12 0.11 0.12 0.11
Low 0.10 0.10 0.10 0.10 0.095

Performance

1 week+10.53%
Current month-22.22%
1 month-27.59%
3 months-22.22%
6 months-46.15%
Current year-48.78%

Highs and lows

1 week
0.10
Extreme 0.095
0.12
1 month
0.07
Extreme 0.065
0.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c4916e0f7a1d.64hLVemLsF4BMFwYQzi1GPsC1Doz_Z8-0jkjEPEzopM.gvh-I9ng5BtpUg5PKUDlQYN1k2lU0OoHg1JLRroCl-KFz34MnbjgOzZfaA
DatePriceVolumeDaily volume
10:41:26 0.095 1 5
10:11:21 0.105 1 4
10:06:20 0.095 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/VIVENDI/10/0.2/20.09.24
Issuer
I6KNB
ISINNLBNPFR1WNY3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.245 €
Lowest since issue 0.065 €
  1. Stock Market
  2. Warrants
  3. I6KNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/VIVENDI/10/0.2/20.09.24