BNP PARIBAS ARBITRAGE/CALL/NETFLIX/675/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/NETFLIX/675/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/NETFLIX/675/0.1/20.09.24

Warrant

8XKNB

NLBNPFR1WJ21

Market Closed - Euronext Paris 17:30:02 05/07/2024 BST
5.415 EUR +14.36% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/NETFLIX/675/0.1/20.09.24
Current month+16.72%
1 month+68.48%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/NETFLIX/675/0.1/20.09.24(8XKNB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 4.545 € 4.895 € 4.735 € 5.585 €
Volume 86 92 71 79
Change +6.32% +7.70% -3.27% +17.95%
Opening 4.33 4.70 4.83 4.90
High 4.89 4.92 4.94 5.65
Low 4.17 4.57 4.68 4.74

Performance

1 week+16.72%
Current month+16.72%
1 month+68.48%
3 months+13.29%
6 months+400.90%
Current year+334.63%

Highs and lows

1 week
3.98
Extreme 3.975
5.65
1 month
3.03
Extreme 3.025
5.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c6d4.I6lBfrkU1tHJwl5zcPdfqV96boyn4KEkNTzmfdmjxMs.YZ1sK_B6sLaxtQwfEZg-4xtKNPXMgdFFW3bRTLrhraFAkSoPzUWgpKWsZg
DatePriceVolumeDaily volume
16:48:43 5.585 1 79
16:43:42 5.645 1 78
16:38:42 5.575 1 77
16:33:41 5.595 1 76
16:28:40 5.555 1 75
16:23:39 5.565 1 74
16:13:38 5.525 1 73
16:08:37 5.535 1 72
16:03:36 5.475 1 71
15:58:35 5.525 1 70

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/NETFLIX/675/0.1/20.09.24
Issuer
8XKNB
ISINNLBNPFR1WJ21
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.775 €
Lowest since issue 0.835 €
  1. Stock Market
  2. Warrants
  3. 8XKNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/NETFLIX/675/0.1/20.09.24