BNP PARIBAS ARBITRAGE/CALL/PHILIPS/22/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/PHILIPS/22/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/PHILIPS/22/0.5/20.09.24

Warrant

PG3MB

NLBNPFR1WBD2

Market Closed - Euronext Paris 17:30:01 04/07/2024 BST
1.465 EUR +4.27% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/PHILIPS/22/0.5/20.09.24
Current month+21.86%
1 month-9.06%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/PHILIPS/22/0.5/20.09.24(PG3MB) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 1.155 € 1.165 € 1.405 € 1.505 €
Volume 71 68 60 57
Change -6.48% +0.87% +20.60% +7.12%
Opening 1.33 1.11 1.19 1.35
High 1.34 1.18 1.41 1.58
Low 1.11 1.03 1.16 1.34

Performance

1 week+9.45%
Current month+21.86%
1 month-9.06%
3 months+634.15%
6 months+64.48%
Current year+73.99%

Highs and lows

1 week
1.03
Extreme 1.025
1.58
1 month
1.03
Extreme 1.025
1.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1fdf7fd49c.ySZvVpiVnRtCibpuELsdFSv72ret_DFUph0rMl0wjC4.o1FCDM3k8G8V6Oo0U_lzeHSMuY_Fv1w2zy0ZVyx9-EqPTQc829T_XXfYig
DatePriceVolumeDaily volume
16:27:31 1.505 1 57
16:22:31 1.495 1 56
16:12:30 1.505 1 55
16:02:29 1.495 1 54
15:42:26 1.485 1 53
15:27:25 1.475 1 52
15:22:24 1.485 1 51
15:17:23 1.475 1 50
15:12:23 1.495 1 49
15:07:22 1.505 1 48

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/PHILIPS/22/0.5/20.09.24
Issuer
PG3MB
ISINNLBNPFR1WBD2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.43 €
Lowest since issue 0.155 €
  1. Stock Market
  2. Warrants
  3. PG3MB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/PHILIPS/22/0.5/20.09.24