BNP PARIBAS ARBITRAGE/CALL/VISA/275/0.1/21.06.24 | Real-time Euronext Paris 12:44:39 05/06/2024 BST | ||
| 0.345 EUR | +16.95% |
|
| Current month | +7.27% | ||
| 1 month | -39.18% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.325 € | 0.275 € | 0.215 € | 0.295 € | 0.345 € |
| Volume | 49 | 45 | 58 | 48 | 25 |
| Change | 0.00% | -15.38% | -21.82% | +37.21% | +16.95% |
| Opening | 0.22 | 0.35 | 0.35 | 0.25 | 0.355 |
| High | 0.36 | 0.38 | 0.43 | 0.34 | 0.37 |
| Low | 0.20 | 0.26 | 0.21 | 0.24 | 0.325 |
Performance
| 1 week | -14.49% | ||
| Current month | +7.27% | ||
| 1 month | -39.18% | ||
| 3 months | -82.60% | ||
| 6 months | -72.04% | ||
| Current year | -72.81% |
Highs and lows
1 week
0.20
0.43
1 month
0.201.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bde57d098d84d.DV58XRM6DQ7QvNgmZJ2emEj__CuAkdT9rMpa6kBVY2s.VXMUBGJ8b0XhzLMfO-z79Q_MyXrq3_mH2aIZvh8yDwNEPTcodWVUSqTkqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:39 | 0.345 | 1 | 25 |
| 12:14:36 | 0.335 | 1 | 24 |
| 12:09:35 | 0.325 | 1 | 23 |
| 11:19:29 | 0.335 | 1 | 22 |
| 10:29:22 | 0.325 | 1 | 21 |
| 10:19:21 | 0.335 | 1 | 20 |
| 10:14:21 | 0.325 | 1 | 19 |
| 10:09:20 | 0.335 | 1 | 18 |
| 09:59:19 | 0.325 | 1 | 17 |
| 09:49:17 | 0.345 | 1 | 16 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | VISA, INC. |
| Issuer | 
BNP Paribas
|
| 6A3MB | |
| ISIN | NLBNPFR1W5U2 |
| Date issued | 21/11/2023 |
| Strike | 275 $ |
| Maturity | 21/06/2024 (17 Days) |
| Parity | 10 : 1 |
| Emission price | 0.67 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.285 € |
|---|---|
| Lowest since issue | 0.2 € |
| Delta | 0.44x |
| Omega | 33.04 |
| Premium | 2.28x |
| Gearing | 74.84x |
| Moneyness | 0.9906 |
| Difference Strike | 2.58 $ |
| Difference Strike % | +0.94% |
| Spread | 0.03 € |
| Spread % | 8.57% |
| Theoretical value | 0.3350 |
| Implied Volatility | 19.84 % |
| Total Loss Probability | 57.50 % |
| Intrinsic value | 0.000000 |
| Present value | 0.3350 |
| Break even | 278.64 € |
| Theta | -0.1x |
| Vega | 0.02x |
| Rho | 0x |
- Stock Market
- Warrants
- 6A3MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/VISA/275/0.1/21.06.24
