BNP PARIBAS ARBITRAGE/CALL/ENI/14/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ENI/14/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ENI/14/0.1/19.09.24

Warrant

P1WV25

NLBNPIT1WV25

Market Closed - Borsa Italiana 21:04:59 03/07/2024 BST
0.0895 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ENI/14/0.1/19.09.24
Current month+7.02%
1 month-3.17%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/ENI/14/0.1/19.09.24(P1WV25) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.0855 € 0.1015 € 0.1015 € 0.0915 €
Volume 115 11 000 109 70
Change +2.40% +18.71% 0.00% -9.85%
Opening 0.08 0.09 0.10 0.11
High 0.09 0.10 0.10 0.11
Low 0.08 0.09 0.09 0.08

Performance

1 week+15.82%
Current month+7.02%
1 month-3.17%
3 months-44.21%
6 months-55.15%
Current year-50.41%

Highs and lows

1 week
0.08
Extreme 0.0755
0.11
1 month
0.04
Extreme 0.038
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64df4e145f1.CiGNrMbd9V3eYhGBbgXJhzTWDldcHofq2npFmCAliBw.MkT8nIybrT6POFXwKTyE_QaZawM7ZsSdtxAU_hVT4V5taOjZgemxP-lWXA
DatePriceVolumeDaily volume
16:53:10 0.0915 1 71
16:48:09 0.091 1 70
16:38:08 0.0915 1 69
16:23:07 0.086 1 68
16:18:06 0.0865 1 67
16:13:06 0.085 1 66
16:08:05 0.086 1 65
16:03:05 0.0855 1 64
15:58:04 0.086 1 63
15:53:03 0.0865 1 62

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ENI/14/0.1/19.09.24
Issuer
P1WV25
ISINNLBNPIT1WV25
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2195 €
Lowest since issue 0.038 €
  1. Stock Market
  2. Warrants
  3. P1WV25 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ENI/14/0.1/19.09.24