BNP PARIBAS ARBITRAGE/CALL/DAX/16000/0.001/18.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/DAX/16000/0.001/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/DAX/16000/0.001/18.09.24

Warrant

P1WRY9

NLBNPIT1WRY9

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
2.465 EUR +0.20% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/DAX/16000/0.001/18.09.24
Current month-13.59%
1 month-15.93%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/DAX/16000/0.001/18.09.24(P1WRY9) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 2.435 € 2.405 € 2.46 € 2.48 €
Volume 121 123 117 91
Change -0.81% -1.23% +2.29% +0.81%
Opening 2.45 2.50 2.42 2.49
High 2.45 2.59 2.49 2.57
Low 2.33 2.31 2.39 2.43

Performance

1 week+2.06%
Current month-13.59%
1 month-15.93%
3 months-18.95%
6 months+43.35%
Current year+39.72%

Highs and lows

1 week
2.31
Extreme 2.305
2.59
1 month
2.28
Extreme 2.275
3.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d.4OKJ0IAf6wrNpRL9W2Ft-rH56Oxvzqb0awx4_7DCJ1s.ldfOntZp00-81maTAgY_seianp4OpMnFDlM_t-iMRmqom8Cl1yy5XbWVUw
DatePriceVolumeDaily volume
16:53:22 2.48 1 92
16:43:21 2.475 1 91
16:38:20 2.47 1 90
16:33:19 2.46 1 89
16:28:19 2.445 1 88
16:23:18 2.455 1 87
16:18:18 2.44 1 86
16:08:17 2.435 1 85
16:03:16 2.45 1 84
15:53:15 2.485 1 83

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/DAX/16000/0.001/18.09.24
Issuer
P1WRY9
ISINNLBNPIT1WRY9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.21 €
Lowest since issue 1.247 €
  1. Stock Market
  2. Warrants
  3. P1WRY9 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/DAX/16000/0.001/18.09.24