BNP PARIBAS ARBITRAGE/CALL/SNAM/5/0.1/19.09.24 | Market Closed - Borsa Italiana 21:04:59 11/07/2024 BST | ||
| 0.0012 EUR | +50.00% |
|
| Current month | +71.43% | ||
| 1 month | -60.00% |
Quotes 5-day view
Real-time Borsa Italiana| 05/07/2024 | 08/07/2024 | 09/07/2024 | 10/07/2024 | 11/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.0008 € | 0.0007 € | 0.0008 € | 0.0008 € | 0.0012 € |
| Volume | 17 | 13 | 12 | 14 | 27 |
| Change | +14.29% | -12.50% | +14.29% | 0.00% | +50.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0007 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0014 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0006 |
Performance
| 1 week | +71.43% | ||
| Current month | +71.43% | ||
| 1 month | -60.00% | ||
| 3 months | -70.00% | ||
| 6 months | -93.51% | ||
| Current year | -91.43% |
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2ed5a3a64806ef35cf0c4cdd.eLTr0_dEzhypQr_BDq4wgE7IJ7zDf0HuC1UBJ2k0zDc.IoOu4b4cvGjBLPy0WZxxyQ2JSs6qOxWtWDwyHi9T4Vk7-dyXtRO_Ku838g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:45 | 0.0012 | 1 | 25 |
| 16:03:38 | 0.001 | 1 | 24 |
| 15:53:36 | 0.0011 | 1 | 23 |
| 15:43:35 | 0.001 | 1 | 22 |
| 15:18:31 | 0.0011 | 1 | 21 |
| 15:03:29 | 0.001 | 1 | 20 |
| 14:58:28 | 0.0014 | 1 | 19 |
| 14:33:24 | 0.001 | 1 | 18 |
| 14:08:20 | 0.0009 | 1 | 17 |
| 13:43:16 | 0.001 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/SNAM/5/0.1/19.09.24 |
| Issuer | |
| P1WVW5 | |
| ISIN | NLBNPIT1WVW5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0225 € |
|---|---|
| Lowest since issue | 0.0005 € |
- Stock Market
- Warrants
- P1WVW5 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SNAM/5/0.1/19.09.24
