BNP PARIBAS ARBITRAGE/CALL/BUZZI/30/0.1/19.09.24 | Market Closed - Borsa Italiana 21:04:59 26/06/2024 BST | ||
| 0.752 EUR | 0.00% |
|
| Current month | -23.11% | ||
| 1 month | -25.84% |
Quotes 5-day view
Real-time Borsa Italiana| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.782 € | 0.808 € | 0.791 € | 0.752 € |
| Volume | 100 | 96 | 84 | 84 |
| Change | -11.24% | +3.32% | -2.10% | -4.93% |
| Opening | 0.87 | 0.78 | 0.81 | 0.80 |
| High | 0.87 | 0.81 | 0.82 | 0.80 |
| Low | 0.69 | 0.77 | 0.75 | 0.70 |
Performance
| 1 week | -19.23% | ||
| Current month | -23.11% | ||
| 1 month | -25.84% | ||
| 3 months | -10.16% | ||
| 6 months | +338.48% | ||
| Current year | +393.11% |
Highs and lows
1 week
0.69
0.95
1 month
0.691.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b83de802.hzfIkxNmBnsMd7lJrtGQbq1QYmupL8Nrt9t_P9CAFrw.6lyY4UYpS0J7MeET6LfzOOcdDFqddatSjrQtCobyeP3ieZ7RagVJNV1H-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:37:26 | 0.752 | 1 | 85 |
| 16:27:24 | 0.74 | 1 | 84 |
| 16:22:23 | 0.749 | 1 | 83 |
| 16:17:22 | 0.738 | 1 | 82 |
| 16:12:22 | 0.743 | 1 | 81 |
| 16:07:21 | 0.739 | 1 | 80 |
| 16:02:20 | 0.749 | 1 | 79 |
| 15:47:18 | 0.748 | 1 | 78 |
| 15:42:17 | 0.744 | 1 | 77 |
| 15:37:16 | 0.742 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/BUZZI/30/0.1/19.09.24 |
| Issuer | |
| P1WY30 | |
| ISIN | NLBNPIT1WY30 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.074 € |
|---|---|
| Lowest since issue | 0.1285 € |
- Stock Market
- Warrants
- P1WY30 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BUZZI/30/0.1/19.09.24
