BNP PARIBAS ARBITRAGE/CALL/ENGIE S.A./16/0.5/21.06.24 | Real-time Euronext Paris 15:34:24 04/06/2024 BST | ||
| 0.025 EUR | -28.57% |
|
| Current month | -22.22% | ||
| 1 month | -63.16% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.055 € | 0.025 € | 0.045 € | 0.035 € | 0.025 € |
| Volume | 15 | 18 | 20 000 | 21 | 23 |
| Change | +22.22% | -54.55% | +80.00% | -22.22% | -28.57% |
| Opening | 0.04 | 0.03 | 0.03 | 0.07 | 0.04 |
| High | 0.06 | 0.04 | 0.05 | 0.08 | 0.04 |
| Low | 0.04 | 0.03 | 0.03 | 0.04 | 0.025 |
Performance
| 1 week | -46.15% | ||
| Current month | -22.22% | ||
| 1 month | -63.16% | ||
| 3 months | +40.00% | ||
| 6 months | -86.79% | ||
| Current year | -81.08% |
Highs and lows
1 week
0.03
0.08
1 month
0.030.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18cce245150d4e0e49ce.syWuHYt75P5-g1W_uOayF9N7hp_Xo8LpczUCjvS5ZhU.hGzGXuZJhqQ10Bj239T1TYYyt_vnz--rQ3ky9rbxPEbZS9x_8gqJyQTqYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:34:24 | 0.025 | 1 | 23 |
| 15:19:22 | 0.035 | 1 | 22 |
| 15:14:22 | 0.025 | 1 | 21 |
| 15:04:21 | 0.035 | 1 | 20 |
| 14:59:20 | 0.04 | 1 | 19 |
| 14:44:18 | 0.035 | 1 | 18 |
| 14:29:16 | 0.025 | 1 | 17 |
| 13:34:10 | 0.035 | 1 | 16 |
| 13:29:09 | 0.04 | 1 | 15 |
| 13:14:08 | 0.035 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ENGIE S.A./16/0.5/21.06.24 |
| Issuer | |
| I72MB | |
| ISIN | NLBNPFR1W341 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.335 € |
|---|---|
| Lowest since issue | 0.001 € |
- Stock Market
- Warrants
- I72MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ENGIE S.A./16/0.5/21.06.24