BNP PARIBAS ARBITRAGE/CALL/ERAMET/95/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:00 18/06/2024 BST | ||
| 1.22 EUR | +6.09% |
|
| Current month | -28.45% | ||
| 1 month | -20.52% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 1.825 € | 1.19 € | 1.15 € | 1.22 € |
| Volume | 77 | 93 | 75 | 64 |
| Change | -21.51% | -34.79% | -3.36% | +6.09% |
| Opening | 2.29 | 1.86 | 1.17 | 1.20 |
| High | 2.30 | 1.86 | 1.27 | 1.27 |
| Low | 1.83 | 1.14 | 1.08 | 1.09 |
Performance
| 1 week | -43.65% | ||
| Current month | -28.45% | ||
| 1 month | -20.52% | ||
| 3 months | +639.39% | ||
| 6 months | +132.38% | ||
| Current year | +168.13% |
Highs and lows
1 week
1.08
2.41
1 month
1.082.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1.oUZn2lSY9Vod_1SId63zBbthrzY7LNBehXzyhvs1hF8.0A4JkxGonypPkhfwPNirbfkUmwFSXII35BuivrJj1y_LNiiUPqu4MS6ubA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:40 | 1.22 | 1 | 61 |
| 16:29:39 | 1.24 | 1 | 60 |
| 16:24:38 | 1.23 | 1 | 59 |
| 16:19:38 | 1.25 | 1 | 58 |
| 16:09:37 | 1.26 | 1 | 57 |
| 15:59:36 | 1.25 | 1 | 56 |
| 15:49:34 | 1.26 | 1 | 55 |
| 15:44:34 | 1.25 | 1 | 54 |
| 15:29:32 | 1.27 | 1 | 53 |
| 15:19:31 | 1.26 | 1 | 52 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | ERAMET |
| Issuer | 
BNP Paribas
|
| M72MB | |
| ISIN | NLBNPFR1W374 |
| Date issued | 21/11/2023 |
| Strike | 95 € |
| Maturity | 20/09/2024 (94 Days) |
| Parity | 10 : 1 |
| Emission price | 0.31 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.46 € |
|---|---|
| Lowest since issue | 0.095 € |
| Delta | 0x |
| Omega | 0.000000 |
| Premium | 0x |
| Gearing | 0x |
| Moneyness | 1.031 |
| Difference Strike | -2.95 € |
| Difference Strike % | -3.11% |
| Intrinsic value | 0.2950 |
- Stock Market
- Warrants
- M72MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/95/0.1/20.09.24