BNP PARIBAS ARBITRAGE/CALL/EURAZEO/65/0.1/21.06.24 | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 1.11 EUR | -22.92% |
|
| Current month | -12.70% | ||
| 1 month | -42.41% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.53 € | 1.55 € | 1.44 € | 1.1 € |
| Volume | 70 | 54 | 52 | 66 |
| Change | +10.87% | +1.31% | -7.10% | -23.61% |
| Opening | 1.39 | 1.56 | 1.56 | 1.34 |
| High | 1.65 | 1.58 | 1.58 | 1.34 |
| Low | 1.37 | 1.43 | 1.43 | 1.02 |
Performance
| 1 week | -12.70% | ||
| Current month | -12.70% | ||
| 1 month | -42.41% | ||
| 3 months | -25.17% | ||
| 6 months | +8.37% | ||
| Current year | +8.37% |
Highs and lows
1 week
1.02
1.65
1 month
1.022.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39393.JJwADr5ME8R7R2Az1dmgF8YQ0HKtdys17m0MQdrm6g0.TqlQXM0DcfEVBA5AgJDQfalXphnvQWR9sShuI6mcsjVN91N6-QF6_AgzVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:12 | 1.1 | 1 | 66 |
| 16:26:09 | 1.11 | 1 | 65 |
| 16:21:08 | 1.12 | 1 | 64 |
| 16:16:07 | 1.13 | 1 | 63 |
| 16:06:05 | 1.12 | 1 | 62 |
| 15:40:59 | 1.11 | 1 | 61 |
| 15:35:58 | 1.1 | 1 | 60 |
| 15:25:56 | 1.08 | 1 | 59 |
| 15:20:55 | 1.07 | 1 | 58 |
| 15:15:54 | 1.06 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/EURAZEO/65/0.1/21.06.24 |
| Issuer | |
| N72MB | |
| ISIN | NLBNPFR1W382 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.06 € |
|---|---|
| Lowest since issue | 0.315 € |
- Stock Market
- Warrants
- N72MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EURAZEO/65/0.1/21.06.24
