BNP PARIBAS ARBITRAGE/CALL/LEGRAND/95/0.2/21.06.24 | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 0.165 EUR | -67.96% |
|
| Current month | -83.58% | ||
| 1 month | -89.32% |
Quotes 5-day view
Real-time Euronext Paris| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.725 € | 0.575 € | 0.995 € | 0.515 € | 0.165 € |
| Volume | 76 | 91 | 82 | 91 | 75 |
| Change | -17.14% | -20.69% | +73.04% | -48.24% | -67.96% |
| Opening | 0.72 | 0.75 | 0.64 | 0.94 | 0.57 |
| High | 0.74 | 0.93 | 1.13 | 0.99 | 0.57 |
| Low | 0.54 | 0.56 | 0.57 | 0.52 | 0.135 |
Performance
| 1 week | -81.14% | ||
| Current month | -83.58% | ||
| 1 month | -89.32% | ||
| 3 months | -84.79% | ||
| 6 months | -89.11% | ||
| Current year | -85.84% |
Highs and lows
1 week
0.14
1.13
1 month
0.141.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df4.InungVmrLpZ98vlEXawHAvRkoNdq2IoW4KZ5ImHuYy4.RDHQ0hj-fdQ_mIgbH5xQWoEhx65TsOMms_5KGyzWAE8PTcHRH_p38Re-ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:49 | 0.165 | 1 | 72 |
| 16:39:48 | 0.175 | 1 | 71 |
| 16:19:45 | 0.165 | 1 | 70 |
| 16:09:44 | 0.155 | 1 | 69 |
| 16:04:43 | 0.165 | 1 | 68 |
| 15:59:42 | 0.175 | 1 | 67 |
| 15:54:41 | 0.165 | 1 | 66 |
| 15:49:41 | 0.155 | 1 | 65 |
| 15:29:37 | 0.135 | 1 | 64 |
| 15:24:37 | 0.145 | 1 | 63 |
Static data
| Product type | Plain-Vanilla-Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | LEGRAND |
| Issuer | 
BNP Paribas
|
| R82MB | |
| ISIN | NLBNPFR1W408 |
| Date issued | 21/11/2023 |
| Strike | 95 € |
| Maturity | 21/06/2024 (7 Days) |
| Parity | 5 : 1 |
| Emission price | 0.55 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.81 € |
|---|---|
| Lowest since issue | 0.135 € |
| Spread | 0.03 € |
| Spread % | 16.67% |
- Stock Market
- Warrants
- R82MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/LEGRAND/95/0.2/21.06.24