BNP PARIBAS ARBITRAGE/CALL/BOLLORÉ/6/0.5/21.06.24 | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 0.155 EUR | -.--% |
|
| Current month | -16.22% | ||
| 1 month | -16.22% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.155 € | 0.125 € | 0.155 € | 0.155 € |
| Volume | 16 | 19 | 22 | 27 |
| Change | -20.51% | -19.35% | +24.00% | -.--% |
| Opening | 0.19 | 0.14 | 0.11 | 0.15 |
| High | 0.20 | 0.16 | 0.16 | 0.18 |
| Low | 0.15 | 0.13 | 0.11 | 0.15 |
Performance
| 1 week | -11.43% | ||
| Current month | -16.22% | ||
| 1 month | -16.22% | ||
| 3 months | -55.07% | ||
| 6 months | +6.90% | ||
| Current year | -24.39% |
Highs and lows
1 week
0.11
0.20
1 month
0.110.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dea029cc1fdcebcf19db66fcbdbe8.fB8-Uuox6OtkNB2hWbMmAsYsRnGaTdZbuRCcDMYGkLY.M1t9DaZDnNgLRSrEP8Zjeo4ZcxD2BZ5t3SnYPJR_2f0PRw44mlWCrA5Yag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:09 | 0.155 | 1 | 27 |
| 16:29:07 | 0.165 | 1 | 26 |
| 16:24:07 | 0.175 | 1 | 25 |
| 16:14:05 | 0.165 | 1 | 24 |
| 15:44:02 | 0.175 | 1 | 23 |
| 15:13:58 | 0.165 | 1 | 22 |
| 15:03:56 | 0.155 | 1 | 21 |
| 14:58:56 | 0.16 | 1 | 20 |
| 14:18:50 | 0.155 | 1 | 19 |
| 14:08:49 | 0.145 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/BOLLOR�/6/0.5/21.06.24 |
| Issuer | |
| N62MB | |
| ISIN | NLBNPFR1W2K0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.365 € |
|---|---|
| Lowest since issue | 0.11 € |
- Stock Market
- Warrants
- N62MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BOLLORÉ/6/0.5/21.06.24
