BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/150/0.05/21.06.24 | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 0.025 EUR | -44.44% |
|
| Current month | -58.82% | ||
| 1 month | -85.71% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.085 € | 0.115 € | 0.045 € | 0.035 € |
| Volume | 33 | 27 | 28 | 14 |
| Change | -19.05% | +35.29% | -60.87% | -22.22% |
| Opening | 0.08 | 0.10 | 0.10 | 0.04 |
| High | 0.13 | 0.15 | 0.12 | 0.05 |
| Low | 0.08 | 0.09 | 0.04 | 0.03 |
Performance
| 1 week | -66.67% | ||
| Current month | -58.82% | ||
| 1 month | -85.71% | ||
| 3 months | -96.97% | ||
| 6 months | -96.00% | ||
| Current year | -93.20% |
Highs and lows
1 week
0.03
0.15
1 month
0.030.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b097aec4b19c9fe5b5de08a453.OsglkfXJWpVB9-oCRgQGputpX32wMznMApPchVpClRc.Y4pf3JaePuIpgbB7A0FV7KUway3pSQDhdvGswxY081NIoVX7nPk74XmN3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:55 | 0.035 | 1 | 14 |
| 15:19:54 | 0.045 | 1 | 13 |
| 15:04:52 | 0.035 | 1 | 12 |
| 14:59:51 | 0.04 | 1 | 11 |
| 14:39:48 | 0.035 | 1 | 10 |
| 14:34:47 | 0.04 | 1 | 9 |
| 13:34:38 | 0.03 | 1 | 8 |
| 13:29:37 | 0.04 | 1 | 7 |
| 10:04:05 | 0.03 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/150/0.05/21.06.24 |
| Issuer | |
| V42MB | |
| ISIN | NLBNPFR1W1F2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.255 € |
|---|---|
| Lowest since issue | 0.025 € |
- Stock Market
- Warrants
- V42MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/150/0.05/21.06.24