BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/50/0.1/21.06.24 | Market Closed - Euronext Paris 17:30:02 06/06/2024 BST | ||
| 1.06 EUR | +0.95% |
|
| Current month | -0.90% | ||
| 1 month | -7.56% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.11 € | 1.07 € | 1.04 € | 1.05 € | 1.06 € |
| Volume | 33 | 36 | 45 | 31 | 36 |
| Change | -1.77% | -3.60% | -2.80% | +0.96% | +0.95% |
| Opening | 1.09 | 1.13 | 1.09 | 1.02 | 1.07 |
| High | 1.14 | 1.19 | 1.12 | 1.07 | 1.11 |
| Low | 1.08 | 1.05 | 1.01 | 1.00 | 1.06 |
Performance
| 1 week | -2.65% | ||
| Current month | -0.90% | ||
| 1 month | -7.56% | ||
| 3 months | +41.94% | ||
| 6 months | +260.66% | ||
| Current year | +165.06% |
Highs and lows
1 week
1.00
1.19
1 month
1.001.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ff82ad720014530915e595eb9d.ul7sscICwDYT9yPTQsVFv2VtsnRiQEkvvVFYHovBwLA.jh2l_rNu835RplalLKsf1igY_B4bCSxJ1z4-Vf6zserpar_m-1WlUGSBZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:20:21 | 1.1 | 1 | 32 |
| 16:10:19 | 1.09 | 1 | 31 |
| 15:25:12 | 1.08 | 1 | 30 |
| 15:15:10 | 1.1 | 1 | 29 |
| 15:10:09 | 1.11 | 1 | 28 |
| 15:05:08 | 1.09 | 1 | 27 |
| 15:00:07 | 1.1 | 1 | 26 |
| 14:55:07 | 1.09 | 1 | 25 |
| 14:50:06 | 1.08 | 1 | 24 |
| 14:45:05 | 1.09 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/50/0.1/21.06.24 |
| Issuer | |
| V62MB | |
| ISIN | NLBNPFR1W2R5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.4 € |
|---|---|
| Lowest since issue | 0.12 € |
- Stock Market
- Warrants
- V62MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/50/0.1/21.06.24
