BNP PARIBAS ARBITRAGE/CALL/ARKEMA/100/0.1/21.06.24 | Market Closed - Euronext Paris 17:30:02 04/06/2024 BST | ||
| 0.015 EUR | -57.14% |
|
| Current month | -72.73% | ||
| 1 month | -93.33% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 0.075 € | 0.055 € | 0.035 € | 0.015 € |
| Volume | 17 | 20 | 18 | 15 |
| Change | +36.36% | -26.67% | -36.36% | -57.14% |
| Opening | 0.04 | 0.07 | 0.07 | 0.03 |
| High | 0.09 | 0.10 | 0.08 | 0.04 |
| Low | 0.04 | 0.06 | 0.04 | 0.02 |
Performance
| 1 week | -82.35% | ||
| Current month | -72.73% | ||
| 1 month | -93.33% | ||
| 3 months | -92.31% | ||
| 6 months | -96.47% | ||
| Current year | -98.29% |
Highs and lows
1 week
0.02
0.10
1 month
0.020.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
003c159e396.qqvPyj1R6tOmNgc-zrSGT-hhQvUQQ3Ke2XFJnL0jrqQ.yJ-mqQ1j3oGTZk5riMDiNYNTKrZ6EBb9jhcqzMdExPeHwYadCjqIh_V9Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:19 | 0.015 | 1 | 14 |
| 15:04:08 | 0.025 | 1 | 13 |
| 14:59:07 | 0.03 | 1 | 12 |
| 13:33:57 | 0.025 | 1 | 11 |
| 13:28:57 | 0.03 | 1 | 10 |
| 09:53:31 | 0.025 | 1 | 9 |
| 09:48:31 | 0.035 | 1 | 8 |
| 09:43:30 | 0.025 | 1 | 7 |
| 09:28:28 | 0.035 | 1 | 6 |
| 09:23:28 | 0.025 | 1 | 5 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | ARKEMA |
| Issuer | 
BNP Paribas
|
| V52MB | |
| ISIN | NLBNPFR1W234 |
| Date issued | 21/11/2023 |
| Strike | 100 € |
| Maturity | 21/06/2024 (17 Days) |
| Parity | 10 : 1 |
| Emission price | 0.3 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.935 € |
|---|---|
| Lowest since issue | 0.015 € |
| Delta | 0.12x |
| Omega | 31.59 |
| Premium | 8.9x |
| Gearing | 263.29x |
| Moneyness | 0.9215 |
| Difference Strike | 9.6 € |
| Difference Strike % | +9.60% |
| Spread | 0.01 € |
| Spread % | 25.00% |
| Theoretical value | 0.0450 |
| Implied Volatility | 31.17 % |
| Total Loss Probability | 87.32 % |
| Intrinsic value | 0.000000 |
| Present value | 0.0450 |
| Break even | 100.45 € |
| Theta | -0.03x |
| Vega | 0x |
| Rho | 0x |
- Stock Market
- Warrants
- V52MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ARKEMA/100/0.1/21.06.24