BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/12/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/12/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/12/0.1/19.09.24

Warrant

P1WO24

NLBNPIT1WO24

Real-time Borsa Italiana 09:21:45 17/07/2024 BST
0.2495 EUR -6.73% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/12/0.1/19.09.24
Current month+32.10%
1 month+38.60%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/12/0.1/19.09.24(P1WO24) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.2585 € 0.2455 € 0.247 € 0.2675 € 0.2495 €
Volume 113 117 118 110 19
Change -1.52% -5.03% +0.61% +8.30% -6.73%
Opening 0.26 0.26 0.24 0.24 0.258
High 0.26 0.26 0.25 0.27 0.258
Low 0.24 0.25 0.23 0.24 0.246

Performance

1 week+10.77%
Current month+32.10%
1 month+38.60%
3 months+54.62%
6 months+324.60%
Current year+435.00%

Highs and lows

1 week
0.23
Extreme 0.2255
0.27
1 month
0.18
Extreme 0.178
0.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

22fc81d.Zph7_EdvbJpgxKVwpL_7Qo0ETgfCgcachk5BEjSWQDI.U8cNrQIBVOgCj-YAyuWeMOhII2OVuZ7Syj0xZQTdL2cU4TnRcDsr_iWhzg
DatePriceVolumeDaily volume
09:21:45 0.2495 1 20
09:16:44 0.2515 1 19
09:11:43 0.2525 1 18
09:06:42 0.254 1 17
09:01:41 0.2535 1 16
08:56:40 0.254 1 15
08:51:40 0.2545 1 14
08:36:37 0.253 1 13
08:31:37 0.255 1 12
08:26:36 0.2525 1 11

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/12/0.1/19.09.24
Issuer
P1WO24
ISINNLBNPIT1WO24
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.329 €
Lowest since issue 0.0405 €
  1. Stock Market
  2. Warrants
  3. P1WO24 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/12/0.1/19.09.24