BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/35/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/35/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/35/0.1/19.09.24

Warrant

P1WO65

NLBNPIT1WO65

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
2.345 EUR -2.90% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/35/0.1/19.09.24
Current month-9.62%
1 month-8.74%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/35/0.1/19.09.24(P1WO65) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 2.39 € 2.375 € 2.415 € 2.35 €
Volume 95 89 88 64
Change -2.45% -0.63% +1.68% -2.69%
Opening 2.45 2.42 2.38 2.34
High 2.45 2.42 2.44 2.35
Low 2.29 2.31 2.34 2.27

Performance

1 week+0.43%
Current month-9.62%
1 month-8.74%
3 months+66.31%
6 months+171.05%
Current year+184.50%

Highs and lows

1 week
2.27
Extreme 2.265
2.46
1 month
2.10
Extreme 2.1
2.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

69ce8902618ae10ea48.Uu4MvRA4HBCNRigHYYmwf_TwxWz7N8hiZIlG0o1UD_k.CKNG_kd2KSn-NH8xK76GJ5ucoDyCAKcrVbxz4eAlfoEom0j_U3dNefwsTw
DatePriceVolumeDaily volume
16:48:36 2.35 1 65
16:43:35 2.345 1 64
16:38:35 2.34 1 63
16:28:33 2.31 1 62
16:23:33 2.3 1 61
16:18:32 2.31 1 60
16:13:32 2.305 1 59
16:03:31 2.31 1 58
15:58:30 2.32 1 57
15:53:30 2.325 1 56

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/35/0.1/19.09.24
Issuer
P1WO65
ISINNLBNPIT1WO65
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.76 €
Lowest since issue 0.398 €
  1. Stock Market
  2. Warrants
  3. P1WO65 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/35/0.1/19.09.24