Market Closed - Borsa Italiana 21:04:59 16/07/2024 BST | ||
0.474 EUR | 0.00% |
Current month | +31.73% | ||
1 month | +43.08% |
Quotes 5-day view
Real-time Borsa Italiana11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 0.4 € | 0.395 € | 0.416 € | 0.465 € |
Volume | 100 | 117 | 107 | 82 |
Change | +4.17% | -1.25% | +5.32% | +11.78% |
Opening | 0.37 | 0.41 | 0.38 | 0.41 |
High | 0.40 | 0.41 | 0.43 | 0.48 |
Low | 0.36 | 0.37 | 0.37 | 0.40 |
Performance
1 week | +31.73% | ||
Current month | +31.73% | ||
1 month | +43.08% | ||
3 months | +221.80% | ||
6 months | +124.10% | ||
Current year | +177.61% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:53:40 | 0.465 | 1 | 83 |
16:48:39 | 0.464 | 1 | 82 |
16:43:38 | 0.465 | 1 | 81 |
16:38:37 | 0.464 | 1 | 80 |
16:23:34 | 0.458 | 1 | 79 |
16:13:32 | 0.467 | 1 | 78 |
16:08:31 | 0.468 | 1 | 77 |
15:58:29 | 0.462 | 1 | 76 |
15:53:28 | 0.463 | 1 | 75 |
15:48:27 | 0.462 | 1 | 74 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/BANCA GENERALI/35/0.1/19.09.24 |
Issuer | |
P1WGI5 | |
ISIN | NLBNPIT1WGI5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.543 € |
---|---|
Lowest since issue | 0.104 € |
- Stock Market
- Warrants
- P1WGI5 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BANCA GENERALI/35/0.1/19.09.24