Market Closed - Borsa Italiana 21:04:59 16/07/2024 BST | ||
0.491 EUR | -6.83% |
|
Current month | -15.91% | ||
1 month | -16.75% |
Quotes 5-day view
Real-time Borsa Italiana10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 0.749 € | 0.62 € | 0.534 € | 0.527 € | 0.491 € |
Volume | 123 | 120 | 144 | 130 | 132 |
Change | +3.60% | -17.22% | -13.87% | -1.31% | -6.83% |
Opening | 0.75 | 0.76 | 0.63 | 0.56 | 0.556 |
High | 0.77 | 0.78 | 0.63 | 0.58 | 0.581 |
Low | 0.72 | 0.59 | 0.53 | 0.52 | 0.475 |
Performance
1 week | -31.26% | ||
Current month | -15.91% | ||
1 month | -16.75% | ||
3 months | -30.49% | ||
6 months | +168.65% | ||
Current year | +214.56% |
Highs and lows
![Extreme 0.475](/images/extremecours_fleche.png)
![Extreme 0.475](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:54:22 | 0.497 | 1 | 92 |
16:49:21 | 0.498 | 1 | 91 |
16:44:20 | 0.499 | 1 | 90 |
16:39:19 | 0.493 | 1 | 89 |
16:34:18 | 0.491 | 1 | 88 |
16:29:17 | 0.494 | 1 | 87 |
16:24:16 | 0.497 | 1 | 86 |
16:19:15 | 0.499 | 1 | 85 |
16:14:14 | 0.506 | 1 | 84 |
16:09:13 | 0.509 | 1 | 83 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/500/0.01/20.12.24 |
Issuer | |
P1WHQ6 | |
ISIN | NLBNPIT1WHQ6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.916 € |
---|---|
Lowest since issue | 0.102 € |
- Stock Market
- Warrants
- P1WHQ6 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/500/0.01/20.12.24