BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/80/0.2/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/80/0.2/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/80/0.2/21.06.24

Warrant

8I2MB

NLBNPFR1VHA7

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
0.02 EUR -.--% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/80/0.2/21.06.24
6 months-73.33%
Current year-42.86%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/80/0.2/21.06.24(8I2MB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.02 € 0.02 € 0.02 € 0.02 €
Volume 3 3 3 2
Change -.--% -.--% -.--% -.--%
Opening 0.02 0.02 0.02 0.02
High 0.02 0.02 0.02 0.02
Low 0.02 0.02 0.02 0.02

Performance

1 month-20.00%
6 months-73.33%
Current year-42.86%

Highs and lows

1 week
0.02
Extreme 0.015
0.02
1 month
0.02
Extreme 0.015
0.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

839a021.pimMj6NmgEqvgGr-iN8CnyOu9BBo7wzzKHGjqEJ2RDQ.4xrh-44g8gfb1hmTyYlAqHX-uVVRiTuhQBzK3nImF1bOROniyC70fcz3Pw
DatePriceVolumeDaily volume

Static data

Product typeWarrants
Buy / SellCALL
Underlying TOTALENERGIES SE
IssuerLogo Issuer BNP Paribas BNP Paribas
8I2MB
ISINNLBNPFR1VHA7
Date issued 17/10/2023
Strike 80 €
Maturity 21/06/2024 (19 Days)
Parity 5 : 1
Emission price 0.14 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.175 €
Lowest since issue 0.015 €
Delta0.03x
Omega 27.05
Premium19.5x
Gearing864.65x
Moneyness 0.8376
Difference Strike 12.99 €
Difference Strike %+16.24%
Spread 0.029 €
Spread %96.67%
Theoretical value 0.0155
Implied Volatility 40.86 %
Total Loss Probability 97.47 %
Intrinsic value 0.000000
Present value 0.0155
Break even 80.08 €
Theta-0.02x
Vega0x
Rho0x
  1. Stock Market
  2. Warrants
  3. 8I2MB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/80/0.2/21.06.24