BNP PARIBAS ARBITRAGE/CALL/LEONARDO/15/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/LEONARDO/15/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/LEONARDO/15/0.1/19.12.24

Warrant

P1UAB7

NLBNPIT1UAB7

Market Closed - Borsa Italiana 20:55:08 21/06/2024 BST
0.793 EUR -2.58% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/LEONARDO/15/0.1/19.12.24
Current month-13.66%
1 month-11.24%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/LEONARDO/15/0.1/19.12.24(P1UAB7) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 0.783 € 0.797 € 0.814 € 0.79 €
Volume 600 109 129 91
Change +6.10% +1.79% +2.13% -2.95%
Opening 0.74 0.79 0.80 0.81
High 0.79 0.81 0.82 0.81
Low 0.74 0.77 0.77 0.77

Performance

1 week+19.70%
Current month-13.66%
1 month-11.24%
3 months+3.81%
6 months+306.17%
Current year+293.03%

Highs and lows

1 week
0.65
Extreme 0.647
0.82
1 month
0.65
Extreme 0.647
1.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

44c48006f3494ac5d02719.NaXgV8RO1Ctmg2-WnkZiicbeDDA6W9aDqy5rdhrnU-o.e5CiNLQgpx8PzTi7xC8r7b6YXmJJOLX6hmpSBlWDHJ5F6JoajiK7bB_TKg
DatePriceVolumeDaily volume
16:54:28 0.79 1 92
16:44:26 0.787 1 91
16:39:26 0.785 1 90
16:29:24 0.789 1 89
16:24:23 0.787 1 88
16:19:22 0.786 1 87
16:14:21 0.78 1 86
16:04:20 0.784 1 85
15:59:19 0.79 1 84
15:54:18 0.787 1 83

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/LEONARDO/15/0.1/19.12.24
Issuer
P1UAB7
ISINNLBNPIT1UAB7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.997 €
Lowest since issue 0.1265 €
  1. Stock Market
  2. Warrants
  3. P1UAB7 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/LEONARDO/15/0.1/19.12.24