BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/6/0.1/20.06.24 | Market Closed - Borsa Italiana 21:04:59 07/06/2024 BST | ||
| 0.03 EUR | -6.25% |
|
| Current month | +10.71% | ||
| 1 month | +24.00% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.032 € | 0.0425 € | 0.032 € | 0.031 € |
| Volume | 69 | 60 000 | 74 | 71 |
| Change | +4.92% | +32.81% | -24.71% | -3.13% |
| Opening | 0.03 | 0.03 | 0.04 | 0.03 |
| High | 0.03 | 0.04 | 0.04 | 0.04 |
| Low | 0.02 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | +10.71% | ||
| Current month | +10.71% | ||
| 1 month | +24.00% | ||
| 3 months | -67.37% | ||
| 6 months | -84.02% | ||
| Current year | -83.24% |
Highs and lows
1 week
0.02
0.04
1 month
0.020.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd2c7a915cac214b03b269f418.-ZrTxmtBOOlM-FdeJSFJRRmGG-rXrrj-icCbuVYQw8I.zKyy8SMPSIIjtzgUUkMrd27eQ7jl4MCyz7Cj_zMnra6P3J68InQVriKdGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:51:24 | 0.031 | 1 | 72 |
| 16:46:23 | 0.0305 | 1 | 71 |
| 16:41:22 | 0.031 | 1 | 70 |
| 16:26:19 | 0.029 | 1 | 69 |
| 16:21:17 | 0.03 | 1 | 68 |
| 16:16:16 | 0.0295 | 1 | 67 |
| 16:01:13 | 0.029 | 1 | 66 |
| 15:56:12 | 0.03 | 1 | 65 |
| 15:51:11 | 0.0305 | 1 | 64 |
| 15:46:10 | 0.031 | 1 | 63 |
Static data
| Product type | Warrant Plain-Vanilla |
|---|---|
| Buy / Sell | CALL |
| Underlying | NEXI S.P.A |
| Issuer | 
BNP Paribas
|
| P1UAH4 | |
| ISIN | NLBNPIT1UAH4 |
| Date issued | 13/09/2023 |
| Strike | 6 € |
| Maturity | 20/06/2024 (13 Days) |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.2015 € |
|---|---|
| Lowest since issue | 0.019 € |
| Spread | 0.0105 € |
| Spread % | 30.00% |
- Stock Market
- Warrants
- P1UAH4 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/6/0.1/20.06.24