BNP PARIBAS ARBITRAGE/CALL/APPLE/225/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/APPLE/225/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/APPLE/225/0.1/21.06.24

Warrant

O0IMB

NLBNPFR1UUA2

Real-time Euronext Paris 09:59:38 20/06/2024 BST
0.015 EUR -40.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/APPLE/225/0.1/21.06.24
Current month+66.67%
1 month+66.67%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/APPLE/225/0.1/21.06.24(O0IMB) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.02 € 0.04 € 0.015 € 0.025 € 0.015 €
Volume 21 16 22 8 6
Change -55.56% +100.00% -62.50% +66.67% -40.00%
Opening 0.04 0.04 0.05 0.03 0.03
High 0.05 0.05 0.07 0.06 0.03
Low 0.02 0.02 0.02 0.02 0.015

Performance

1 week-73.68%
Current month+66.67%
1 month+66.67%
6 months-91.53%
Current year-87.18%

Highs and lows

1 week
0.02
Extreme 0.015
0.12
1 month
0.00
Extreme 0.001
0.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

599882426ee513ea0.MMwPEcil6uw_OuwrH0MfC5_-9Y4Vw3JaNVwfs4a3j2g.codgfr6QrZ0IQ71tcDJQTP2SuqNBkEMpBw5p8sGH4iZnpH48ut2OnQpyhw
DatePriceVolumeDaily volume
09:59:38 0.015 1 6
09:54:37 0.02 1 5
09:44:35 0.015 1 4

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/APPLE/225/0.1/21.06.24
Issuer
O0IMB
ISINNLBNPFR1UUA2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.57 €
Lowest since issue 0.001 €
  1. Stock Market
  2. Warrants
  3. O0IMB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/APPLE/225/0.1/21.06.24