BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/160/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/160/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/160/0.01/20.12.24

Warrant

P1TUY9

NLBNPIT1TUY9

Real-time Borsa Italiana 10:26:48 04/07/2024 BST
0.332 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/160/0.01/20.12.24
Current month+10.30%
1 month+41.58%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/160/0.01/20.12.24(P1TUY9) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.301 € 0.308 € 0.322 € 0.332 € 0.332 €
Volume 102 99 92 66 13
Change -8.23% +2.33% +4.55% +3.11% 0.00%
Opening 0.34 0.31 0.31 0.33 0.33
High 0.35 0.32 0.32 0.33 0.332
Low 0.30 0.29 0.30 0.31 0.329

Performance

1 week+3.75%
Current month+10.30%
1 month+41.58%
3 months+105.57%
6 months+203.20%
Current year+201.82%

Highs and lows

1 week
0.29
Extreme 0.2945
0.35
1 month
0.23
Extreme 0.233
0.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f37.4inX0h2vjD-I1YHTPvAD_Ykp0BSJGZ2Dcme96s5FSyI.jnCF5XX73FjusrSXfIhBjtNGpyT6VcLQRxWEnpkaGmXPT4KwWvu5c-udzA
DatePriceVolumeDaily volume
10:26:48 0.332 1 14
09:26:41 0.331 1 13
09:11:39 0.33 1 12
09:01:38 0.331 1 11
08:46:36 0.33 1 10
08:21:33 0.329 1 9
08:11:32 0.331 1 8

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/160/0.01/20.12.24
Issuer
P1TUY9
ISINNLBNPIT1TUY9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.345 €
Lowest since issue 0.062 €
  1. Stock Market
  2. Warrants
  3. P1TUY9 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/160/0.01/20.12.24