BNP PARIBAS ARBITRAGE/CALL/SEB/110/0.05/21.06.24 | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 0.135 EUR | -22.86% |
|
| Current month | -22.86% | ||
| 1 month | -55.74% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.175 € | 0.165 € | 0.175 € | 0.135 € |
| Volume | 40 | 32 | 31 | 36 |
| Change | -14.63% | -5.71% | +6.06% | -22.86% |
| Opening | 0.20 | 0.19 | 0.16 | 0.17 |
| High | 0.23 | 0.20 | 0.19 | 0.18 |
| Low | 0.16 | 0.15 | 0.14 | 0.12 |
Performance
| 1 week | -22.86% | ||
| Current month | -22.86% | ||
| 1 month | -55.74% | ||
| 3 months | -70.97% | ||
| 6 months | -74.77% | ||
| Current year | -75.23% |
Highs and lows
1 week
0.12
0.25
1 month
0.120.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a654de45a0cb.64OC7rv42v8KDSqlYyYkuqpaj8HSAEcCsnjAX7alXwA.2fnF2d6SqIpMPUzvKlJX0vkQx4_gbwYx3hqwKYeXGXKhwNCn2YippWxjEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:57 | 0.135 | 1 | 36 |
| 16:20:53 | 0.115 | 1 | 35 |
| 16:15:52 | 0.125 | 1 | 34 |
| 16:00:49 | 0.115 | 1 | 33 |
| 15:05:37 | 0.125 | 1 | 32 |
| 15:00:36 | 0.13 | 1 | 31 |
| 14:55:35 | 0.125 | 1 | 30 |
| 14:30:29 | 0.135 | 1 | 29 |
| 14:25:28 | 0.125 | 1 | 28 |
| 14:20:27 | 0.135 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/SEB/110/0.05/21.06.24 |
| Issuer | |
| 2NHMB | |
| ISIN | NLBNPFR1UCN3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.675 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Warrants
- 2NHMB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SEB/110/0.05/21.06.24