BNP PARIBAS ARBITRAGE/CALL/LEONARDO/18/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/LEONARDO/18/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/LEONARDO/18/0.1/20.12.24

Warrant

P1T7H0

NLBNPIT1T7H0

Real-time Borsa Italiana 12:59:29 20/06/2024 BST
0.537 EUR -0.56% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/LEONARDO/18/0.1/20.12.24
Current month-16.92%
1 month-9.55%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/LEONARDO/18/0.1/20.12.24(P1T7H0) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.421 € 0.487 € 0.527 € 0.54 € 0.537 €
Volume 118 114 114 105 52
Change -19.81% +15.68% +8.21% +2.47% -0.56%
Opening 0.53 0.41 0.49 0.53 0.542
High 0.53 0.49 0.53 0.55 0.546
Low 0.42 0.41 0.49 0.52 0.512

Performance

1 week-3.74%
Current month-16.92%
1 month-9.55%
3 months-2.70%
6 months+510.17%
Current year+493.41%

Highs and lows

1 week
0.41
Extreme 0.409
0.57
1 month
0.41
Extreme 0.409
0.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a771605.JzLPuKNP0xykQMiHp8ErItLXwZfSjyvSuFlWzOalxiA.FnP5jeAnn3XKcvnSlrkTQ4CDgqKK21iHzzYXpLL9pVkWS_f203aidf0qnQ
DatePriceVolumeDaily volume
12:59:29 0.537 1 53
12:54:28 0.538 1 52
12:44:25 0.536 1 51
12:39:24 0.535 1 50
12:29:22 0.534 1 49
12:19:20 0.533 1 48
12:14:19 0.534 1 47
12:09:18 0.532 1 46
11:59:16 0.53 1 45
11:54:15 0.534 1 44

Static data

Product typePlain-Vanilla-Warrants
Buy / SellCALL
Underlying LEONARDO S.P.A.
IssuerLogo Issuer BNP Paribas BNP Paribas
P1T7H0
ISINNLBNPIT1T7H0
Date issued 08/08/2023
Strike 18 €
Maturity 20/12/2024 (184 Days)
Parity 10 : 1
Emission price- €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 0.728 €
Lowest since issue 0.0515 €
Spread 0.002 €
Spread %0.37%
  1. Stock Market
  2. Warrants
  3. P1T7H0 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/LEONARDO/18/0.1/20.12.24