BNP PARIBAS ARBITRAGE/CALL/ASSICURAZIONI GENERALI/22/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/ASSICURAZIONI GENERALI/22/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ASSICURAZIONI GENERALI/22/0.1/20.12.24

Warrant

P1RYU3

NLBNPIT1RYU3

Market Closed - Borsa Italiana 19:18:32 11/07/2024 BST
0.248 EUR -5.34% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ASSICURAZIONI GENERALI/22/0.1/20.12.24
Current month+5.49%
1 month+1.42%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/ASSICURAZIONI GENERALI/22/0.1/20.12.24(P1RYU3) : Historical Chart (5-day)
  05/07/2024 08/07/2024 09/07/2024 10/07/2024 11/07/2024
Last 0.2695 € 0.2725 € 0.2455 € 0.262 € 0.248 €
Volume 115 97 128 119 114
Change -2.18% +1.11% -9.91% +6.72% -5.34%
Opening 0.28 0.26 0.23 0.24 0.2585
High 0.28 0.28 0.25 0.26 0.26
Low 0.25 0.26 0.23 0.23 0.236

Performance

1 week-9.26%
Current month+5.49%
1 month+1.42%
3 months+65.02%
6 months+323.73%
Current year+575.68%
1 year+350.45%

Highs and lows

1 week
0.23
Extreme 0.225
0.28
1 month
0.17
Extreme 0.173
0.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e41aa0b2f62b88.TiNgSvcLwq1K1YC8I5hev7TKlDy9_fLXswcY90lj-dE.eVE6eqRgrJ0AkrXmQM0K8u2g_wvHlLag4z9pnCsvnIAsVCkVkVum_HKYxQ
DatePriceVolumeDaily volume
16:53:09 0.25 1 96
16:48:08 0.251 1 95
16:43:07 0.25 1 94
16:38:06 0.2505 1 93
16:18:03 0.243 1 92
16:13:02 0.2425 1 91
16:08:01 0.242 1 90
16:03:01 0.241 1 89
15:52:59 0.2425 1 88
15:47:58 0.2415 1 87

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ASSICURAZIONI GENERALI/22/0.1/20.12.24
Issuer
P1RYU3
ISINNLBNPIT1RYU3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.326 €
Lowest since issue 0.031 €
  1. Stock Market
  2. Warrants
  3. P1RYU3 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ASSICURAZIONI GENERALI/22/0.1/20.12.24