BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/44000/0.001/20.12.24 | Market Closed - Euronext Paris 17:30:01 05/06/2024 BST | ||
| 0.145 EUR | +16.00% |
|
| Current month | +38.10% | ||
| 1 month | -23.68% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 0.105 € | 0.115 € | 0.125 € | 0.145 € |
| Volume | 10 | 12 | 17 | 14 |
| Change | +10.53% | +9.52% | +8.70% | +16.00% |
| Opening | 0.11 | 0.14 | 0.14 | 0.15 |
| High | 0.12 | 0.14 | 0.15 | 0.16 |
| Low | 0.10 | 0.12 | 0.12 | 0.14 |
Performance
| 1 week | +7.41% | ||
| Current month | +38.10% | ||
| 1 month | -23.68% | ||
| 3 months | -56.72% | ||
| 6 months | -17.14% | ||
| Current year | -55.38% | ||
| 1 year | -25.64% |
Highs and lows
1 week
0.10
0.16
1 month
0.100.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c4ea13b62ed7bef2d604018f4cb9.3FT10q68y-91CudNZT0d59sHqfvUhUKNlPgmpo1AgMw.m3mCiv_2raYefKMsKnV2gLVq9q2FyTK04sBx1Owa4auKFp2e5MSo1w9sog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:15 | 0.155 | 1 | 12 |
| 16:35:15 | 0.145 | 1 | 11 |
| 16:30:14 | 0.155 | 1 | 10 |
| 15:15:05 | 0.145 | 1 | 9 |
| 15:10:04 | 0.135 | 1 | 8 |
| 15:05:03 | 0.145 | 1 | 7 |
| 15:00:03 | 0.14 | 1 | 6 |
| 14:14:57 | 0.145 | 1 | 5 |
| 14:09:57 | 0.155 | 1 | 4 |
| 13:34:52 | 0.145 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/44000/0.001/20.12.24 |
| Issuer | |
| PU9JB | |
| ISIN | NLBNPFR1OL01 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.645 € |
|---|---|
| Lowest since issue | 0.045 € |
- Stock Market
- Warrants
- PU9JB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/44000/0.001/20.12.24