BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/42000/0.001/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/42000/0.001/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/42000/0.001/20.12.24

Warrant

N01JB

NLBNPFR1M5W0

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
0.335 EUR +6.35% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/42000/0.001/20.12.24
Current month-22.99%
1 month-22.99%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/42000/0.001/20.12.24(N01JB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.495 € 0.425 € 0.315 € 0.335 €
Volume 35 36 23 23
Change -7.48% -14.14% -25.88% +6.35%
Opening 0.55 0.45 0.35 0.33
High 0.55 0.46 0.36 0.36
Low 0.49 0.41 0.32 0.32

Performance

1 week-40.71%
Current month-22.99%
1 month-22.99%
3 months-59.39%
6 months+31.37%
Current year-52.48%
1 year+13.56%

Highs and lows

1 week
0.32
Extreme 0.315
0.55
1 month
0.32
Extreme 0.315
0.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d12bc5126376912.j2I0twBgCaoQyT5w-Jx_adutVQbemURxqzTSvBOJK_c.0BsBjncIQM5TkHwxgewrP-7FBFGOrQYpwX2_2lfuG8W5KUPjVxVwy2moCg
DatePriceVolumeDaily volume
16:04:03 0.335 1 23
15:59:02 0.345 1 22
15:18:57 0.335 1 21
15:08:56 0.325 1 20
15:03:55 0.335 1 19
14:58:55 0.34 1 18
14:53:54 0.335 1 17
14:48:53 0.345 1 16
14:43:53 0.355 1 15
14:38:52 0.345 1 14

Static data

Product typeWarrants
Buy / SellCALL
Underlying DOW JONES INDUSTRIAL
IssuerLogo Issuer BNP Paribas BNP Paribas
N01JB
ISINNLBNPFR1M5W0
Date issued 03/01/2023
Strike 42,000 PTS
Maturity 20/12/2024 (203 Days)
Parity 1000 : 1
Emission price 1.22 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.185 €
Lowest since issue 0.105 €
Delta0.22x
Omega 23.05
Premium10.92x
Gearing105.1x
Moneyness 0.9094
Difference Strike 3,314 PTS
Difference Strike %+7.89%
Spread 0.01 €
Spread %2.94%
Theoretical value 0.3350
Implied Volatility 10.54 %
Total Loss Probability 80.32 %
Intrinsic value 0.000000
Present value 0.3350
Break even 42,363.40 €
Theta-0.02x
Vega0.08x
Rho0.04x
  1. Stock Market
  2. Warrants
  3. N01JB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/42000/0.001/20.12.24