BNP PA PW/AUG24/80 | Real-time Borsa Italiana 13:27:35 01/07/2024 BST | ||
| 0.227 EUR | -12.36% |
|
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.2735 € | 0.2835 € | 0.2445 € | 0.259 € | 0.227 € |
| Volume | 150 | 150 | 147 | 147 | 68 |
| Change | +12.09% | +3.66% | -13.76% | +5.93% | -12.36% |
| Opening | 0.24 | 0.26 | 0.28 | 0.23 | 0.234 |
| High | 0.28 | 0.30 | 0.28 | 0.27 | 0.242 |
| Low | 0.24 | 0.24 | 0.24 | 0.22 | 0.2245 |
Performance
| 1 week | -9.76% |
Highs and lows
1 week
0.22
0.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb1ba089da3df270447c3a223.GHUjEtbZ4N6C4vSMUslGwHvJqhsb49KrAd8t3E-OoSc.aE1NJ7OMp7zBsbbPa7MqgkiYnURi17vaU-pBln_i70JqA0Vrk52TpLuKuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:27:35 | 0.227 | 1 | 69 |
| 13:22:34 | 0.2245 | 1 | 68 |
| 13:17:33 | 0.2275 | 1 | 67 |
| 13:12:32 | 0.228 | 1 | 66 |
| 13:02:31 | 0.226 | 1 | 65 |
| 12:57:30 | 0.227 | 1 | 64 |
| 12:52:29 | 0.2315 | 1 | 63 |
| 12:47:28 | 0.231 | 1 | 62 |
| 12:42:28 | 0.2285 | 1 | 61 |
| 12:32:26 | 0.2265 | 1 | 60 |
Static data
| Product type | Plain-Vanilla-Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | BNP PA PW/AUG24/80 |
| Issuer | 
BNP Paribas
|
| P23VJ2 | |
| ISIN | NLBNPIT23VJ2 |
| Date issued | 07/06/2024 |
| Maturity | 14/08/2024 (44 Days) |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.631 € |
|---|---|
| Lowest since issue | 0.2205 € |
| Spread | 0.02 € |
| Spread % | 8.33% |
- Stock Market
- Warrants
- P23VJ2 Warrant
- Quotes BNP PA PW/AUG24/80
