BNP/CALL/CHINA LIFE INSURANCE/13.8/0.2/02.04.25 Stock BNP/CALL/CHINA LIFE INSURANCE/13.8/0.2/02.04.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP/CALL/CHINA LIFE INSURANCE/13.8/0.2/02.04.25

Warrant

25600

HK0001030078

Market Closed - Hong Kong S.E. 09:00:00 16/07/2024 BST
0.12 HKD -7.69% Intraday chart for BNP/CALL/CHINA LIFE INSURANCE/13.8/0.2/02.04.25
Current month+16.50%
1 month-13.67%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
BNP/CALL/CHINA LIFE INSURANCE/13.8/0.2/02.04.25(25600) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.112 $ 0.117 $ 0.148 $ 0.13 $ 0.12 $
Volume 66 030 000 47 775 000 48 255 000 6 350 000 14 915 000
Change +0.90% +4.46% +26.50% -12.16% -7.69%
Opening 0.13 0.12 0.13 0.14 0.12
High 0.14 0.12 0.15 0.14 0.126
Low 0.11 0.11 0.13 0.13 0.115

Performance

1 week+8.11%
Current month+16.50%
1 month-13.67%

Highs and lows

1 week
0.11
Extreme 0.112
0.15
1 month
0.10
Extreme 0.098
0.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

15d754.BdYLoNFrQ-WZ45Dbyy4Jc7GyshCRBEVt0kNpIv-Nv28.cZld7aAINKrvk6LjgR1nMfPE61bQNg4HmQUqFcvhigtm4WntsCIBgOu79w
DatePriceVolumeDaily volume
08:23:24 0.12 50,000 14,915,000
08:15:13 0.12 50,000 14,865,000
08:14:52 0.12 195,000 14,815,000
08:13:11 0.121 150,000 14,620,000
08:12:55 0.122 150,000 14,470,000
08:06:21 0.121 195,000 14,320,000
08:02:23 0.121 150,000 14,125,000
07:56:46 0.121 50,000 13,975,000
07:46:40 0.122 150,000 13,925,000

Static data

Product type
Buy / Sell
Underlying BNP/CALL/CHINA LIFE INSURANCE/13.8/0.2/02.04.25
Issuer
25600
ISINHK0001030078
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.18 $
Lowest since issue 0.098 $
  1. Stock Market
  2. Warrants
  3. 25600 Warrant
  4. Quotes BNP/CALL/CHINA LIFE INSURANCE/13.8/0.2/02.04.25