BANK VONTOBEL/PUT/TOTALENERGIES/56/0.2/21.03.25 Stock BANK VONTOBEL/PUT/TOTALENERGIES/56/0.2/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/TOTALENERGIES/56/0.2/21.03.25

Warrant

VI79V

DE000VD2WD93

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
0.295 EUR +1.72% Intraday chart for BANK VONTOBEL/PUT/TOTALENERGIES/56/0.2/21.03.25
Current month-32.95%
1 month-24.36%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/TOTALENERGIES/56/0.2/21.03.25(VI79V) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.38 € 0.335 € 0.29 € 0.295 €
Volume 24 12 13 27
Change 0.00% -11.84% -13.43% +1.72%
Opening 0.38 0.35 0.32 0.28
High 0.39 0.35 0.32 0.32
Low 0.35 0.33 0.29 0.28

Performance

1 week-32.95%
Current month-32.95%
1 month-24.36%
3 months-30.59%

Highs and lows

1 week
0.28
Extreme 0.279
0.40
1 month
0.28
Extreme 0.279
0.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c5b5.4_CswX0LJpj3AGEhXEOkp0DNmZSJuP3VfGXVk2uyZUE.q7bK8j9eYPqSSVRKagfSyxOf0-Sw86-RNTeK61qfAziUpvikMF5toLlvKA
DatePriceVolumeDaily volume
16:39:59 0.295 1 27
16:34:58 0.315 1 26
16:29:57 0.305 1 25
16:14:54 0.295 1 24
15:04:40 0.305 1 23
14:39:35 0.295 1 22
14:19:31 0.285 1 21
14:14:30 0.287 1 20
13:59:27 0.285 1 19
13:54:26 0.283 1 18

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/TOTALENERGIES/56/0.2/21.03.25
Issuer
VI79V
ISINDE000VD2WD93
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.625 €
Lowest since issue 0.279 €
  1. Stock Market
  2. Warrants
  3. VI79V Warrant
  4. Quotes BANK VONTOBEL/PUT/TOTALENERGIES/56/0.2/21.03.25