BANK VONTOBEL/PUT/STMICROELECTRONICS/46/0.5/20.12.24 | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 3.915 EUR | -9.06% |
|
| Current month | -18.42% | ||
| 1 month | +10.75% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 4.675 € | 4.305 € | 4.305 € | 3.965 € |
| Volume | 86 | 85 | 68 | 72 |
| Change | -6.03% | -7.91% | 0.00% | -7.90% |
| Opening | 5.01 | 4.45 | 4.26 | 4.05 |
| High | 5.09 | 4.45 | 4.31 | 4.05 |
| Low | 4.64 | 4.25 | 4.18 | 3.82 |
Performance
| 1 week | -18.42% | ||
| Current month | -18.42% | ||
| 1 month | +10.75% | ||
| 3 months | -10.80% | ||
| 6 months | -1.25% |
Highs and lows
1 week
3.82
5.09
1 month
3.035.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaa4528ae00b9acfc058d7af21753.PLTsvi2ghLddd_acLYHsXh-fzLV76Y_ozPwOCnCHAEo.acC13Gn0tPApL4XIYfuJEXH8nNcun_W3lcpEP0SxNRNe0Jz0Ge-y3TkZvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:20 | 3.965 | 1 | 72 |
| 16:40:19 | 3.985 | 1 | 71 |
| 16:35:18 | 3.995 | 1 | 70 |
| 16:25:16 | 3.955 | 1 | 69 |
| 16:20:15 | 3.945 | 1 | 68 |
| 16:15:14 | 3.935 | 1 | 67 |
| 16:05:12 | 3.945 | 1 | 66 |
| 16:00:11 | 3.935 | 1 | 65 |
| 15:55:10 | 3.945 | 1 | 64 |
| 15:50:09 | 3.955 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/STMICROELECTRONICS/46/0.5/20.12.24 |
| Issuer | |
| PE32V | |
| ISIN | DE000VM7QFJ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.185 € |
|---|---|
| Lowest since issue | 2.75 € |
- Stock Market
- Warrants
- PE32V Warrant
- Quotes BANK VONTOBEL/PUT/STMICROELECTRONICS/46/0.5/20.12.24
