Market Closed - Euronext Paris 17:30:01 03/07/2024 BST | ||
1.03 EUR | -7.21% |
|
Current month | -16.13% | ||
1 month | +136.36% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 1.205 € | 1.24 € | 1.1 € | 1.11 € | 1.03 € |
Volume | 42 | 49 | 62 | 59 | 48 |
Change | +1.26% | +2.90% | -11.29% | +0.91% | -7.21% |
Opening | 1.17 | 1.15 | 0.94 | 1.07 | 1.045 |
High | 1.23 | 1.25 | 1.11 | 1.15 | 1.055 |
Low | 1.15 | 1.13 | 0.91 | 1.07 | 0.945 |
Performance
1 week | -12.61% | ||
Current month | -16.13% | ||
1 month | +136.36% |
Highs and lows
![Extreme 0.905](/images/extremecours_fleche.png)
![Extreme 0.395](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:34:03 | 1.04 | 1 | 46 |
16:29:03 | 0.985 | 1 | 45 |
16:19:01 | 0.975 | 1 | 44 |
15:58:59 | 0.985 | 1 | 43 |
15:48:58 | 0.975 | 1 | 42 |
15:33:56 | 0.985 | 1 | 41 |
15:28:56 | 0.995 | 1 | 40 |
15:23:55 | 0.985 | 1 | 39 |
15:18:55 | 0.995 | 1 | 38 |
15:03:53 | 0.975 | 1 | 37 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/SOCI�T� G�N�RALE/28/0.2/20.09.24 |
Issuer | |
ZK25V | |
ISIN | DE000VD6AW19 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.265 € |
---|---|
Lowest since issue | 0.345 € |
- Stock Market
- Warrants
- ZK25V Warrant
- Quotes BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/28/0.2/20.09.24