BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/22/0.2/21.03.25 Stock BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/22/0.2/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/22/0.2/21.03.25

Warrant

VH04V

DE000VD25129

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
0.281 EUR -4.75% Intraday chart for BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/22/0.2/21.03.25
Current month-35.68%
1 month+45.13%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/22/0.2/21.03.25(VH04V) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.36 € 0.325 € 0.295 € 0.283 €
Volume 26 24 32 18
Change 0.00% -9.72% -9.23% -4.07%
Opening 0.35 0.34 0.30 0.29
High 0.38 0.35 0.31 0.30
Low 0.35 0.30 0.27 0.28

Performance

1 week-35.68%
Current month-35.68%
1 month+45.13%
3 months-5.67%

Highs and lows

1 week
0.27
Extreme 0.273
0.38
1 month
0.17
Extreme 0.173
0.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1eb41d.hTpiKAsEfmglu-O7rkLjxj6-Xd2JSt0MNnUcr-tDo9E.xmhbYmhvJiNUj6X0xwaEjg7XE7fsCZJNVzlJnLwp1ovcdxdnYU4_HGeC0w
DatePriceVolumeDaily volume
16:39:55 0.283 1 18
16:34:54 0.295 1 17
16:24:52 0.275 1 16
16:14:50 0.285 1 15
16:09:49 0.275 1 14
15:14:38 0.285 1 13
15:04:36 0.295 1 12
14:29:29 0.285 1 11
14:19:27 0.275 1 10
14:09:25 0.285 1 9

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/SOCI�T� G�N�RALE/22/0.2/21.03.25
Issuer
VH04V
ISINDE000VD25129
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.475 €
Lowest since issue 0.159 €
  1. Stock Market
  2. Warrants
  3. VH04V Warrant
  4. Quotes BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/22/0.2/21.03.25